EyeGate Pharmaceuticals, Inc. (EYEG)

USD 35.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 35.6 35.6 35.6 35.6 31.00
03 Jan, 2024 35.6 35.77 35.6 35.77 2910.00
02 Jan, 2024 35.8 35.8 35.8 35.8 30.00
29 Dec, 2023 36.0 36.0 36.0 36.0 -
28 Dec, 2023 36.08 36.08 36.08 36.08 1.00
27 Dec, 2023 36.24 36.24 36.24 36.24 62.00
26 Dec, 2023 35.96 35.96 35.96 35.96 -
22 Dec, 2023 35.9 35.9 35.9 35.9 -
21 Dec, 2023 35.94 35.94 35.94 35.94 1.00
20 Dec, 2023 35.93 35.96 35.93 35.95 577.00