EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.14 35.2 35.1 35.2 5001.00
22 May, 2024 35.32 35.32 35.32 35.32 -
21 May, 2024 35.35 35.35 35.35 35.35 -
20 May, 2024 35.28 35.28 35.28 35.28 10.00
17 May, 2024 35.36 35.36 35.27 35.32 6602.00
16 May, 2024 35.37 35.37 35.37 35.37 -
15 May, 2024 35.42 35.42 35.42 35.42 -
14 May, 2024 35.18 35.18 35.18 35.18 3.00
13 May, 2024 35.09 35.09 35.09 35.09 -
10 May, 2024 35.06 35.06 35.06 35.06 -