USD 35.56
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 2.00 |
01 Mar, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 38.00 |
29 Feb, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 1.00 |
28 Feb, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | - |
27 Feb, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 |
26 Feb, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 3.00 |
23 Feb, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | - |
22 Feb, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
21 Feb, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | - |
20 Feb, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 4.00 |
UOLGY
TS0U
NRC
9651
RES
RISE