EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.88

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 35.02 35.03 35.02 35.03 2300.00
28 Jun, 2024 35.36 35.36 35.36 35.36 -
27 Jun, 2024 35.54 35.54 35.54 35.54 -
26 Jun, 2024 35.4 35.41 35.4 35.41 102.00
25 Jun, 2024 35.65 35.65 35.65 35.65 -
24 Jun, 2024 35.63 35.63 35.63 35.63 51.00
21 Jun, 2024 35.6 35.6 35.6 35.6 4.00
20 Jun, 2024 35.59 35.59 35.59 35.59 -
18 Jun, 2024 35.69 35.7 35.65 35.69 1453.00
17 Jun, 2024 35.54 35.54 35.54 35.54 9.00