EyeGate Pharmaceuticals, Inc. (EYEG)

USD 35.56

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 35.26 35.26 35.26 35.26 -
01 Apr, 2024 35.31 35.31 35.31 35.31 4.00
28 Mar, 2024 35.75 35.75 35.75 35.75 -
27 Mar, 2024 35.73 35.73 35.73 35.73 1.00
26 Mar, 2024 35.58 35.58 35.58 35.58 1.00
25 Mar, 2024 35.57 35.57 35.57 35.57 -
22 Mar, 2024 35.66 35.66 35.66 35.66 3.00
21 Mar, 2024 35.53 35.53 35.53 35.53 -
20 Mar, 2024 35.47 35.47 35.47 35.47 -
19 Mar, 2024 35.44 35.44 35.44 35.44 1.00