EyeGate Pharmaceuticals, Inc. (EYEG)
USD 34.72
(0.38%)
USD 34.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 |
| 05 Aug, 2024 | 36.25 | 36.38 | 36.25 | 36.3 | 2503.00 |
| 02 Aug, 2024 | 36.3 | 36.42 | 36.3 | 36.42 | 200.00 |
| 01 Aug, 2024 | 36.08 | 36.08 | 36.06 | 36.06 | 202.00 |
| 31 Jul, 2024 | 36.0 | 36.09 | 35.98 | 36.09 | 3270.00 |
| 30 Jul, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 29 Jul, 2024 | 35.82 | 35.84 | 35.82 | 35.84 | 129.00 |
| 26 Jul, 2024 | 35.76 | 35.79 | 35.76 | 35.79 | 127.00 |
| 25 Jul, 2024 | 35.65 | 35.65 | 35.63 | 35.63 | 100.00 |
| 24 Jul, 2024 | 35.67 | 35.67 | 35.59 | 35.59 | 100.00 |
UOLGY
TS0U
NRC
9651
RES
RISE