EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 36.7 36.7 36.7 36.7 -
03 Sep, 2024 36.47 36.48 36.47 36.48 800.00
30 Aug, 2024 36.67 36.67 36.51 36.51 426.00
29 Aug, 2024 36.6 36.6 36.6 36.6 -
28 Aug, 2024 36.72 36.72 36.64 36.64 1000.00
27 Aug, 2024 36.64 36.69 36.64 36.69 200.00
26 Aug, 2024 36.69 36.72 36.69 36.72 10.1 Thousand
23 Aug, 2024 36.73 36.75 36.68 36.73 2100.00
22 Aug, 2024 36.53 36.6 36.53 36.57 1419.00
21 Aug, 2024 36.73 36.75 36.73 36.73 900.00