National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 37.79 38.32 37.1 37.71 592.18 Thousand
02 May, 2022 37.7 38.72 36.93 38.04 857.18 Thousand
29 Apr, 2022 38.86 39.83 37.16 37.65 1.22 Million
28 Apr, 2022 38.82 40.12 37.92 38.97 857.48 Thousand
27 Apr, 2022 39.13 39.48 37.98 38.25 1.54 Million
26 Apr, 2022 39.81 40.32 38.7 39.11 781.79 Thousand
25 Apr, 2022 40.39 40.87 39.37 40.31 1.38 Million
22 Apr, 2022 42.03 42.03 40.31 40.75 568.23 Thousand
21 Apr, 2022 43.1 43.34 41.8 42.22 662.82 Thousand
20 Apr, 2022 43.21 43.28 42.72 42.87 298.45 Thousand