National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 26.77 28.16 26.66 27.63 2.25 Million
16 May, 2022 25.9 26.25 25.02 25.69 1.57 Million
13 May, 2022 26.25 26.85 25.61 26.08 2.3 Million
12 May, 2022 22.78 25.78 22.59 25.56 4.92 Million
11 May, 2022 24.6 24.97 22.92 23.0 3.92 Million
10 May, 2022 30.21 30.21 24.38 24.93 7.16 Million
09 May, 2022 34.83 35.01 33.28 33.57 1.84 Million
06 May, 2022 37.39 37.39 35.17 35.46 2.41 Million
05 May, 2022 37.7 38.46 36.82 37.47 594.22 Thousand
04 May, 2022 37.81 38.81 36.77 38.67 899.74 Thousand