National Vision Holdings Inc (EYE)

USD 23.08

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 37.06 37.64 36.51 37.2 840.16 Thousand
16 Feb, 2022 39.43 39.56 37.05 37.11 1.61 Million
15 Feb, 2022 39.28 40.13 38.58 39.43 2.05 Million
14 Feb, 2022 38.2 39.1 37.64 38.45 1.87 Million
11 Feb, 2022 38.78 39.54 37.94 38.11 508.31 Thousand
10 Feb, 2022 39.49 40.43 38.38 39.14 442.42 Thousand
09 Feb, 2022 39.78 40.41 39.33 40.33 828.3 Thousand
08 Feb, 2022 38.95 39.91 38.35 39.44 284.77 Thousand
07 Feb, 2022 39.16 40.07 38.6 39.07 466.94 Thousand
04 Feb, 2022 38.86 39.24 38.03 39.15 464.74 Thousand