National Vision Holdings Inc (EYE)

USD 22.77

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 38.97 39.22 37.81 38.12 1.24 Million
04 Mar, 2022 38.33 38.61 37.51 38.55 683.57 Thousand
03 Mar, 2022 38.22 38.86 37.96 38.71 724.77 Thousand
02 Mar, 2022 36.32 38.2 36.22 38.1 700 Thousand
01 Mar, 2022 36.94 37.19 35.37 36.46 1.32 Million
28 Feb, 2022 36.76 37.95 36.0 36.67 875.97 Thousand
25 Feb, 2022 36.71 38.32 36.62 38.25 1.52 Million
24 Feb, 2022 34.83 36.96 34.7 36.64 899.26 Thousand
23 Feb, 2022 37.06 38.49 35.58 35.64 967.86 Thousand
22 Feb, 2022 38.08 38.97 36.37 36.69 529.7 Thousand