National Vision Holdings Inc (EYE)
USD 22.77
(-1.56%)
USD 22.77
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.61 | 16.03 | 15.06 | 15.28 | 1.34 Million |
| 13 May, 2024 | 14.9 | 15.63 | 14.81 | 14.94 | 1.29 Million |
| 10 May, 2024 | 15.01 | 15.16 | 14.17 | 14.76 | 2.38 Million |
| 09 May, 2024 | 15.09 | 15.53 | 14.6 | 15.15 | 2.21 Million |
| 08 May, 2024 | 16.85 | 17.25 | 14.38 | 14.9 | 4.63 Million |
| 07 May, 2024 | 18.22 | 18.68 | 17.79 | 17.87 | 1.14 Million |
| 06 May, 2024 | 18.22 | 18.55 | 18.05 | 18.27 | 753.52 Thousand |
| 03 May, 2024 | 18.07 | 18.38 | 17.87 | 17.9 | 1.03 Million |
| 02 May, 2024 | 17.89 | 18.05 | 17.16 | 17.57 | 1.01 Million |
| 01 May, 2024 | 17.42 | 18.31 | 17.1 | 17.7 | 1.28 Million |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR