USD 11.25
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 15.12 | 15.15 | 14.22 | 14.56 | 1.66 Million |
06 Oct, 2023 | 15.06 | 15.54 | 14.99 | 15.18 | 950.97 Thousand |
05 Oct, 2023 | 15.49 | 15.56 | 15.07 | 15.19 | 966.55 Thousand |
04 Oct, 2023 | 15.75 | 15.82 | 15.39 | 15.51 | 1.02 Million |
03 Oct, 2023 | 15.77 | 16.14 | 15.63 | 15.72 | 967.22 Thousand |
02 Oct, 2023 | 16.16 | 16.28 | 15.73 | 15.84 | 2.31 Million |
29 Sep, 2023 | 16.01 | 16.29 | 15.98 | 16.18 | 884.77 Thousand |
28 Sep, 2023 | 15.67 | 15.94 | 15.6 | 15.81 | 4.11 Million |
27 Sep, 2023 | 15.68 | 15.9 | 15.36 | 15.76 | 982.33 Thousand |
26 Sep, 2023 | 16.25 | 16.46 | 15.54 | 15.58 | 1.21 Million |
OWPC
IPX
KOP
OLLI
0QK8
FWD