USD 22.77
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 19.06 | 19.2 | 18.7 | 18.88 | 821.59 Thousand |
15 Apr, 2024 | 19.7 | 20.14 | 19.14 | 19.22 | 959.06 Thousand |
12 Apr, 2024 | 19.51 | 19.79 | 19.29 | 19.52 | 1.03 Million |
11 Apr, 2024 | 19.31 | 19.65 | 19.01 | 19.64 | 1.2 Million |
10 Apr, 2024 | 19.9 | 20.07 | 18.42 | 19.13 | 2.51 Million |
09 Apr, 2024 | 20.45 | 20.71 | 20.23 | 20.62 | 763.84 Thousand |
08 Apr, 2024 | 20.66 | 20.8 | 20.19 | 20.21 | 1.03 Million |
05 Apr, 2024 | 20.33 | 20.55 | 20.23 | 20.35 | 653.99 Thousand |
04 Apr, 2024 | 20.94 | 21.25 | 20.2 | 20.3 | 1.44 Million |
03 Apr, 2024 | 20.91 | 20.99 | 20.48 | 20.65 | 1.03 Million |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR