National Vision Holdings Inc (EYE)

USD 22.95

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 33.06 33.25 31.5 33.01 286.74 Thousand
04 Apr, 2018 31.89 33.22 31.85 33.06 360.42 Thousand
03 Apr, 2018 32.04 32.61 31.97 32.36 279.81 Thousand
02 Apr, 2018 32.14 32.62 31.53 31.76 412.19 Thousand
29 Mar, 2018 32.41 33.06 32.06 32.31 220.61 Thousand
28 Mar, 2018 32.0 32.87 31.86 32.4 349.3 Thousand
27 Mar, 2018 32.73 32.96 31.87 32.02 400.02 Thousand
26 Mar, 2018 32.17 32.83 31.77 32.78 527.52 Thousand
23 Mar, 2018 32.5 33.29 31.61 31.96 1.3 Million
22 Mar, 2018 33.01 33.95 31.86 32.52 876.21 Thousand