National Vision Holdings Inc (EYE)

USD 22.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 32.98 33.41 31.56 32.81 240.96 Thousand
03 May, 2018 33.49 33.78 33.01 33.15 288.14 Thousand
02 May, 2018 33.24 33.67 33.0 33.64 275.51 Thousand
01 May, 2018 33.12 33.64 32.71 33.44 356.16 Thousand
30 Apr, 2018 32.88 33.77 32.88 33.28 413.18 Thousand
27 Apr, 2018 32.92 33.1 31.98 32.89 202.42 Thousand
26 Apr, 2018 32.04 32.92 32.04 32.68 163.73 Thousand
25 Apr, 2018 31.94 32.1 31.63 31.95 111.95 Thousand
24 Apr, 2018 31.86 32.48 31.51 31.94 246.19 Thousand
23 Apr, 2018 31.66 32.06 31.39 31.54 559.72 Thousand