National Vision Holdings Inc (EYE)

USD 22.95

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 35.29 35.44 34.19 34.89 165.17 Thousand
06 Mar, 2018 36.65 36.8 35.27 35.45 204.28 Thousand
05 Mar, 2018 35.57 36.53 35.1 36.43 161.98 Thousand
02 Mar, 2018 33.56 35.94 32.99 35.73 156.68 Thousand
01 Mar, 2018 34.55 34.81 32.62 33.86 149.83 Thousand
28 Feb, 2018 34.96 35.59 34.31 34.56 102.15 Thousand
27 Feb, 2018 34.9 35.51 34.74 34.95 115.14 Thousand
26 Feb, 2018 35.54 35.83 34.52 34.91 123.99 Thousand
23 Feb, 2018 35.77 36.46 35.31 35.51 77.8 Thousand
22 Feb, 2018 36.17 36.4 35.58 35.66 65.47 Thousand