National Vision Holdings Inc (EYE)

USD 23.61

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 31.56 31.9 31.08 31.77 286.13 Thousand
07 Feb, 2019 31.1 31.8 30.69 31.72 458.14 Thousand
06 Feb, 2019 32.42 32.64 31.29 31.38 362.67 Thousand
05 Feb, 2019 31.6 32.67 31.53 32.51 416.21 Thousand
04 Feb, 2019 31.79 31.89 31.4 31.55 503.53 Thousand
01 Feb, 2019 31.94 32.06 31.31 31.86 330.52 Thousand
31 Jan, 2019 31.27 31.81 30.86 31.76 492.75 Thousand
30 Jan, 2019 31.91 31.91 31.13 31.37 331.72 Thousand
29 Jan, 2019 31.85 32.15 31.45 31.59 359.09 Thousand
28 Jan, 2019 32.32 32.93 31.49 31.74 490.09 Thousand