National Vision Holdings Inc (EYE)

USD 23.61

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 30.28 31.53 30.28 31.3 539.94 Thousand
08 Mar, 2019 30.84 31.31 30.25 30.44 903.82 Thousand
07 Mar, 2019 31.31 31.41 30.6 31.18 633.35 Thousand
06 Mar, 2019 32.19 32.36 30.8 31.41 725.68 Thousand
05 Mar, 2019 32.67 33.19 32.03 32.1 672.76 Thousand
04 Mar, 2019 35.38 35.38 32.77 33.01 731.64 Thousand
01 Mar, 2019 33.98 35.47 33.6 35.19 562.28 Thousand
28 Feb, 2019 32.03 33.84 31.29 33.6 1.08 Million
27 Feb, 2019 32.34 35.66 31.0 32.95 1.23 Million
26 Feb, 2019 33.04 34.17 32.83 34.06 929.54 Thousand