National Vision Holdings Inc (EYE)

USD 23.61

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 33.69 34.02 32.9 32.97 524.78 Thousand
22 Feb, 2019 33.67 33.7 33.12 33.69 371.97 Thousand
21 Feb, 2019 33.99 34.21 33.16 33.41 419.91 Thousand
20 Feb, 2019 33.43 34.2 33.38 34.18 469.42 Thousand
19 Feb, 2019 33.8 34.04 33.21 33.48 429.17 Thousand
15 Feb, 2019 33.57 34.38 33.06 34.0 504.44 Thousand
14 Feb, 2019 33.23 33.75 32.75 33.31 515.15 Thousand
13 Feb, 2019 33.14 33.62 32.56 33.42 402.56 Thousand
12 Feb, 2019 32.08 32.95 31.92 32.94 363.49 Thousand
11 Feb, 2019 31.73 32.19 31.53 31.78 470.51 Thousand