National Vision Holdings Inc (EYE)

USD 24.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 27.8 28.16 26.88 26.94 1.28 Million
16 Sep, 2019 30.44 30.73 27.72 27.77 1.45 Million
13 Sep, 2019 31.73 32.21 30.56 30.65 854.5 Thousand
12 Sep, 2019 32.1 32.57 31.08 31.4 1.29 Million
11 Sep, 2019 30.55 32.3 29.82 32.22 1.52 Million
10 Sep, 2019 27.94 30.46 27.81 30.35 2.32 Million
09 Sep, 2019 27.3 28.41 27.07 27.9 1.67 Million
06 Sep, 2019 27.75 28.11 27.21 27.24 483.15 Thousand
05 Sep, 2019 28.27 28.5 27.54 27.58 1.31 Million
04 Sep, 2019 27.98 28.15 27.67 27.89 801.88 Thousand