National Vision Holdings Inc (EYE)

USD 24.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 23.8 24.62 23.46 24.44 718.21 Thousand
14 Oct, 2019 23.89 23.97 23.2 23.83 654.55 Thousand
11 Oct, 2019 23.55 24.44 23.49 23.93 727.12 Thousand
10 Oct, 2019 23.01 23.44 22.89 23.27 470.62 Thousand
09 Oct, 2019 22.84 23.22 22.6 22.86 377.73 Thousand
08 Oct, 2019 22.74 22.98 22.02 22.75 881.76 Thousand
07 Oct, 2019 23.82 24.31 22.94 22.97 769.48 Thousand
04 Oct, 2019 23.22 23.96 23.02 23.92 1.06 Million
03 Oct, 2019 24.4 24.71 22.54 23.06 1.7 Million
02 Oct, 2019 24.67 24.96 23.84 24.58 1.31 Million