USD 24.04
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2019 | 23.8 | 24.62 | 23.46 | 24.44 | 718.21 Thousand |
14 Oct, 2019 | 23.89 | 23.97 | 23.2 | 23.83 | 654.55 Thousand |
11 Oct, 2019 | 23.55 | 24.44 | 23.49 | 23.93 | 727.12 Thousand |
10 Oct, 2019 | 23.01 | 23.44 | 22.89 | 23.27 | 470.62 Thousand |
09 Oct, 2019 | 22.84 | 23.22 | 22.6 | 22.86 | 377.73 Thousand |
08 Oct, 2019 | 22.74 | 22.98 | 22.02 | 22.75 | 881.76 Thousand |
07 Oct, 2019 | 23.82 | 24.31 | 22.94 | 22.97 | 769.48 Thousand |
04 Oct, 2019 | 23.22 | 23.96 | 23.02 | 23.92 | 1.06 Million |
03 Oct, 2019 | 24.4 | 24.71 | 22.54 | 23.06 | 1.7 Million |
02 Oct, 2019 | 24.67 | 24.96 | 23.84 | 24.58 | 1.31 Million |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR