National Vision Holdings Inc (EYE)

USD 24.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 26.58 27.41 26.04 27.03 902.68 Thousand
11 Nov, 2019 27.3 28.01 26.66 26.79 751.08 Thousand
08 Nov, 2019 29.8 29.9 27.54 27.75 1.04 Million
07 Nov, 2019 28.44 29.98 27.07 29.71 2.68 Million
06 Nov, 2019 25.0 25.3 24.41 24.83 943.49 Thousand
05 Nov, 2019 24.03 25.26 23.88 25.15 807.69 Thousand
04 Nov, 2019 23.89 24.24 23.79 24.01 734.8 Thousand
01 Nov, 2019 23.87 24.18 23.55 23.62 573.83 Thousand
31 Oct, 2019 23.88 23.96 23.37 23.8 567.42 Thousand
30 Oct, 2019 24.05 24.29 23.88 24.03 449.17 Thousand