National Vision Holdings Inc (EYE)

USD 24.2

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 28.94 29.2 27.52 27.72 1.33 Million
15 Aug, 2019 28.5 29.57 28.5 28.78 1.22 Million
14 Aug, 2019 29.35 29.45 28.65 28.77 1.51 Million
13 Aug, 2019 30.74 31.55 29.75 30.02 1.3 Million
12 Aug, 2019 31.1 31.3 30.02 30.7 2.64 Million
09 Aug, 2019 31.83 32.2 30.99 31.25 1.4 Million
08 Aug, 2019 31.4 32.13 31.0 31.8 5.65 Million
07 Aug, 2019 30.4 32.6 29.93 31.36 1.18 Million
06 Aug, 2019 28.72 30.03 28.05 29.79 1.32 Million
05 Aug, 2019 29.24 29.55 28.29 28.97 1 Million