Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 8.44 | 8.99 | 8.4 | 8.55 | 6.8 Million |
| 08 Jan, 2004 | 8.12 | 8.66 | 8.05 | 8.65 | 7.7 Million |
| 07 Jan, 2004 | 7.84 | 7.97 | 7.7 | 7.83 | 2.07 Million |
| 06 Jan, 2004 | 7.79 | 7.95 | 7.63 | 7.88 | 3.05 Million |
| 05 Jan, 2004 | 7.79 | 7.97 | 7.53 | 7.82 | 4.63 Million |
| 02 Jan, 2004 | 7.32 | 7.49 | 7.25 | 7.31 | 1.85 Million |
| 31 Dec, 2003 | 7.51 | 7.56 | 7.19 | 7.21 | 2.72 Million |
| 30 Dec, 2003 | 7.68 | 7.7 | 7.35 | 7.49 | 2.5 Million |
| 29 Dec, 2003 | 7.39 | 7.63 | 7.35 | 7.63 | 3.36 Million |
| 26 Dec, 2003 | 7.25 | 7.4 | 7.2 | 7.22 | 1.07 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO