Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 9.15 9.6 8.93 9.51 4.21 Million
23 Jan, 2004 9.26 9.47 9.04 9.11 5.47 Million
22 Jan, 2004 9.73 10.15 9.59 9.63 4.03 Million
21 Jan, 2004 9.7 9.88 9.51 9.57 3.91 Million
20 Jan, 2004 10.3 10.59 9.85 9.9 9.01 Million
16 Jan, 2004 9.8 10.6 9.68 10.2 9.04 Million
15 Jan, 2004 8.69 9.72 8.66 9.44 7.06 Million
14 Jan, 2004 9.1 9.17 8.8 8.95 3.34 Million
13 Jan, 2004 9.0 9.55 8.93 9.04 6.45 Million
12 Jan, 2004 8.64 9.0 8.56 8.94 5.3 Million