Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 8.7 8.88 8.3 8.3 3.48 Million
06 Feb, 2004 7.88 8.69 7.87 8.64 4.43 Million
05 Feb, 2004 7.94 8.06 7.7 7.84 2.82 Million
04 Feb, 2004 7.9 8.07 7.7 7.81 6.69 Million
03 Feb, 2004 8.38 8.65 8.35 8.36 2.86 Million
02 Feb, 2004 8.6 8.76 8.3 8.39 3.07 Million
30 Jan, 2004 8.59 8.69 8.4 8.49 3.45 Million
29 Jan, 2004 9.19 9.23 8.34 8.45 9.94 Million
28 Jan, 2004 9.55 9.75 9.11 9.21 3.96 Million
27 Jan, 2004 9.5 9.87 9.45 9.52 3.96 Million