Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 7.84 | 7.95 | 7.48 | 7.5 | 5.77 Million |
| 08 Mar, 2004 | 8.28 | 8.28 | 7.76 | 7.92 | 3.28 Million |
| 05 Mar, 2004 | 8.02 | 8.25 | 7.96 | 8.07 | 2.48 Million |
| 04 Mar, 2004 | 7.91 | 8.2 | 7.8 | 8.17 | 2.96 Million |
| 03 Mar, 2004 | 8.12 | 8.13 | 7.85 | 7.89 | 3.98 Million |
| 02 Mar, 2004 | 8.2 | 8.35 | 8.09 | 8.21 | 3.25 Million |
| 01 Mar, 2004 | 8.0 | 8.21 | 7.94 | 8.14 | 2.46 Million |
| 27 Feb, 2004 | 8.19 | 8.32 | 8.04 | 8.05 | 1.85 Million |
| 26 Feb, 2004 | 7.88 | 8.34 | 7.83 | 8.12 | 5.81 Million |
| 25 Feb, 2004 | 7.98 | 8.16 | 7.72 | 7.81 | 5.62 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO