Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 9.22 9.3 8.57 8.86 3.67 Million
09 Dec, 2003 9.75 9.8 9.07 9.16 3.11 Million
08 Dec, 2003 9.55 9.75 9.4 9.64 3.17 Million
05 Dec, 2003 9.85 9.88 9.4 9.56 4.55 Million
04 Dec, 2003 9.92 10.07 9.76 9.97 3.04 Million
03 Dec, 2003 10.19 10.46 9.71 9.8 3.46 Million
02 Dec, 2003 9.95 10.25 9.85 10.19 3.64 Million
01 Dec, 2003 9.97 10.09 9.85 9.91 4.83 Million
28 Nov, 2003 9.57 9.84 9.52 9.81 1.43 Million
26 Nov, 2003 9.62 9.75 9.38 9.57 2.28 Million