Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 9.25 9.43 9.03 9.28 2.22 Million
10 Nov, 2003 9.72 9.72 9.34 9.52 3.08 Million
07 Nov, 2003 10.16 10.17 9.65 9.71 3.23 Million
06 Nov, 2003 10.12 10.15 9.68 9.99 5.48 Million
05 Nov, 2003 9.68 9.81 9.35 9.75 4.73 Million
04 Nov, 2003 9.28 10.15 9.28 9.67 11.09 Million
03 Nov, 2003 8.69 9.0 8.6 8.97 2.83 Million
31 Oct, 2003 8.9 9.06 8.6 8.6 2.23 Million
30 Oct, 2003 9.05 9.21 8.73 8.81 7.31 Million
29 Oct, 2003 8.31 8.87 8.31 8.76 5 Million