Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 5.32 | 5.36 | 5.25 | 5.3 | 1.09 Million |
| 01 Jul, 2004 | 5.53 | 5.66 | 5.33 | 5.36 | 2.14 Million |
| 30 Jun, 2004 | 5.27 | 5.67 | 5.18 | 5.52 | 4.93 Million |
| 29 Jun, 2004 | 5.26 | 5.3 | 5.12 | 5.16 | 2.34 Million |
| 28 Jun, 2004 | 5.44 | 5.45 | 5.11 | 5.17 | 2.6 Million |
| 25 Jun, 2004 | 5.28 | 5.42 | 5.25 | 5.29 | 2.07 Million |
| 24 Jun, 2004 | 5.51 | 5.57 | 5.24 | 5.27 | 2.21 Million |
| 23 Jun, 2004 | 5.2 | 5.6 | 5.19 | 5.48 | 3.27 Million |
| 22 Jun, 2004 | 5.07 | 5.29 | 5.05 | 5.25 | 1.19 Million |
| 21 Jun, 2004 | 5.14 | 5.27 | 5.05 | 5.07 | 1.21 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO