Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 5.23 | 5.35 | 5.18 | 5.24 | 1.79 Million |
| 30 Jul, 2004 | 5.25 | 5.54 | 5.24 | 5.42 | 3.55 Million |
| 29 Jul, 2004 | 5.02 | 5.31 | 5.01 | 5.3 | 1.67 Million |
| 28 Jul, 2004 | 5.05 | 5.09 | 4.94 | 5.01 | 1.71 Million |
| 27 Jul, 2004 | 5.04 | 5.25 | 4.96 | 5.08 | 2.54 Million |
| 26 Jul, 2004 | 5.22 | 5.24 | 4.92 | 4.95 | 2.41 Million |
| 23 Jul, 2004 | 5.16 | 5.29 | 4.78 | 5.17 | 5.17 Million |
| 22 Jul, 2004 | 5.16 | 5.54 | 5.04 | 5.24 | 6.27 Million |
| 21 Jul, 2004 | 5.77 | 5.85 | 5.38 | 5.58 | 5.63 Million |
| 20 Jul, 2004 | 5.15 | 5.69 | 5.02 | 5.66 | 4.85 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO