Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 5.19 | 5.2 | 4.97 | 4.97 | 2.36 Million |
| 02 Jun, 2004 | 5.31 | 5.34 | 5.15 | 5.23 | 1.11 Million |
| 01 Jun, 2004 | 5.29 | 5.4 | 5.21 | 5.29 | 1.47 Million |
| 28 May, 2004 | 5.39 | 5.45 | 5.26 | 5.32 | 1.34 Million |
| 27 May, 2004 | 5.33 | 5.41 | 5.27 | 5.36 | 2.37 Million |
| 26 May, 2004 | 5.29 | 5.34 | 5.18 | 5.29 | 2.22 Million |
| 25 May, 2004 | 5.22 | 5.27 | 5.06 | 5.27 | 2.38 Million |
| 24 May, 2004 | 5.14 | 5.26 | 5.13 | 5.21 | 3.53 Million |
| 21 May, 2004 | 5.03 | 5.1 | 4.93 | 5.08 | 2.39 Million |
| 20 May, 2004 | 5.21 | 5.21 | 4.93 | 4.96 | 2.72 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO