Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 5.0 | 5.16 | 4.88 | 5.09 | 1.27 Million |
| 17 Jun, 2004 | 5.22 | 5.22 | 5.06 | 5.06 | 803.26 Thousand |
| 16 Jun, 2004 | 5.28 | 5.31 | 5.12 | 5.21 | 845.81 Thousand |
| 15 Jun, 2004 | 5.13 | 5.34 | 5.12 | 5.22 | 1.28 Million |
| 14 Jun, 2004 | 5.22 | 5.27 | 5.05 | 5.05 | 1.41 Million |
| 10 Jun, 2004 | 5.37 | 5.4 | 5.19 | 5.28 | 1.63 Million |
| 09 Jun, 2004 | 5.47 | 5.5 | 5.3 | 5.32 | 5.25 Million |
| 08 Jun, 2004 | 5.19 | 5.48 | 5.1 | 5.48 | 4.88 Million |
| 07 Jun, 2004 | 5.14 | 5.2 | 5.04 | 5.19 | 2.99 Million |
| 04 Jun, 2004 | 5.1 | 5.16 | 5.02 | 5.06 | 1.62 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO