Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.32 | 5.42 | 5.32 | 5.34 | 845.97 Thousand |
| 19 Jan, 2017 | 5.38 | 5.4 | 5.29 | 5.32 | 657.77 Thousand |
| 18 Jan, 2017 | 5.36 | 5.44 | 5.32 | 5.38 | 537.63 Thousand |
| 17 Jan, 2017 | 5.43 | 5.43 | 5.32 | 5.35 | 1.16 Million |
| 13 Jan, 2017 | 5.39 | 5.45 | 5.34 | 5.35 | 1.11 Million |
| 12 Jan, 2017 | 5.39 | 5.39 | 5.29 | 5.33 | 1.03 Million |
| 11 Jan, 2017 | 5.36 | 5.43 | 5.32 | 5.38 | 1.37 Million |
| 10 Jan, 2017 | 5.39 | 5.45 | 5.31 | 5.34 | 832.65 Thousand |
| 09 Jan, 2017 | 5.31 | 5.49 | 5.3 | 5.37 | 2.11 Million |
| 06 Jan, 2017 | 5.17 | 5.3 | 5.15 | 5.28 | 1.08 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO