Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.12 | 5.22 | 5.1 | 5.15 | 561.22 Thousand |
| 04 Jan, 2017 | 5.25 | 5.27 | 5.14 | 5.17 | 689.33 Thousand |
| 03 Jan, 2017 | 5.05 | 5.25 | 5.05 | 5.18 | 1.27 Million |
| 30 Dec, 2016 | 5.08 | 5.08 | 4.97 | 5.03 | 579.26 Thousand |
| 29 Dec, 2016 | 5.04 | 5.09 | 4.99 | 5.05 | 494.16 Thousand |
| 28 Dec, 2016 | 5.08 | 5.13 | 5.0 | 5.05 | 468.57 Thousand |
| 27 Dec, 2016 | 5.05 | 5.18 | 5.0 | 5.06 | 577.52 Thousand |
| 23 Dec, 2016 | 4.91 | 5.02 | 4.91 | 5.0 | 442.23 Thousand |
| 22 Dec, 2016 | 5.05 | 5.08 | 4.91 | 4.92 | 617.26 Thousand |
| 21 Dec, 2016 | 5.1 | 5.13 | 5.0 | 5.03 | 636.68 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO