Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.61 | 5.61 | 5.46 | 5.55 | 1.17 Million |
| 02 Feb, 2017 | 5.35 | 5.64 | 5.3 | 5.53 | 2.95 Million |
| 01 Feb, 2017 | 5.5 | 5.53 | 5.22 | 5.28 | 1.4 Million |
| 31 Jan, 2017 | 5.47 | 5.53 | 5.41 | 5.53 | 948.08 Thousand |
| 30 Jan, 2017 | 5.48 | 5.54 | 5.34 | 5.51 | 953.18 Thousand |
| 27 Jan, 2017 | 5.49 | 5.55 | 5.45 | 5.49 | 616.55 Thousand |
| 26 Jan, 2017 | 5.61 | 5.63 | 5.46 | 5.46 | 1 Million |
| 25 Jan, 2017 | 5.45 | 5.6 | 5.41 | 5.58 | 1.38 Million |
| 24 Jan, 2017 | 5.29 | 5.41 | 5.22 | 5.41 | 749.07 Thousand |
| 23 Jan, 2017 | 5.37 | 5.37 | 5.26 | 5.28 | 858.05 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO