Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 6.16 | 6.2 | 6.12 | 6.19 | 828.17 Thousand |
| 16 Feb, 2017 | 6.19 | 6.2 | 6.01 | 6.16 | 1.32 Million |
| 15 Feb, 2017 | 6.04 | 6.25 | 6.02 | 6.16 | 1.61 Million |
| 14 Feb, 2017 | 5.75 | 6.01 | 5.75 | 6.0 | 1.31 Million |
| 13 Feb, 2017 | 5.71 | 5.83 | 5.71 | 5.75 | 953.61 Thousand |
| 10 Feb, 2017 | 5.66 | 5.75 | 5.65 | 5.71 | 573.35 Thousand |
| 09 Feb, 2017 | 5.59 | 5.68 | 5.58 | 5.66 | 798.08 Thousand |
| 08 Feb, 2017 | 5.57 | 5.59 | 5.52 | 5.58 | 669.5 Thousand |
| 07 Feb, 2017 | 5.58 | 5.64 | 5.55 | 5.57 | 1.05 Million |
| 06 Feb, 2017 | 5.53 | 5.64 | 5.53 | 5.58 | 1.1 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO