Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.1 | 4.22 | 4.09 | 4.1 | 757.81 Thousand |
| 15 Sep, 2020 | 4.02 | 4.19 | 4.01 | 4.09 | 758.39 Thousand |
| 14 Sep, 2020 | 3.87 | 3.96 | 3.76 | 3.96 | 1.37 Million |
| 11 Sep, 2020 | 4.0 | 4.03 | 3.79 | 3.82 | 732.11 Thousand |
| 10 Sep, 2020 | 3.9 | 3.97 | 3.85 | 3.86 | 993.24 Thousand |
| 09 Sep, 2020 | 4.02 | 4.1 | 3.85 | 3.89 | 885.97 Thousand |
| 08 Sep, 2020 | 4.0 | 4.11 | 3.93 | 3.94 | 769.75 Thousand |
| 04 Sep, 2020 | 4.31 | 4.37 | 3.94 | 4.06 | 1.35 Million |
| 03 Sep, 2020 | 4.69 | 4.69 | 4.17 | 4.25 | 1.63 Million |
| 02 Sep, 2020 | 4.49 | 4.67 | 4.42 | 4.63 | 2.84 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO