Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.5 | 4.6 | 4.41 | 4.56 | 894.82 Thousand |
| 17 Aug, 2020 | 4.5 | 4.61 | 4.49 | 4.52 | 872.35 Thousand |
| 14 Aug, 2020 | 4.77 | 4.79 | 4.61 | 4.68 | 537.1 Thousand |
| 13 Aug, 2020 | 4.85 | 4.92 | 4.7 | 4.81 | 1.02 Million |
| 12 Aug, 2020 | 5.05 | 5.09 | 4.77 | 4.87 | 1.17 Million |
| 11 Aug, 2020 | 4.89 | 5.09 | 4.89 | 4.99 | 1.39 Million |
| 10 Aug, 2020 | 5.0 | 5.05 | 4.69 | 4.81 | 948.84 Thousand |
| 07 Aug, 2020 | 4.92 | 5.03 | 4.82 | 4.99 | 957.96 Thousand |
| 06 Aug, 2020 | 5.11 | 5.33 | 4.95 | 4.97 | 1.57 Million |
| 05 Aug, 2020 | 5.08 | 5.47 | 4.86 | 5.02 | 4.22 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO