Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 4.57 4.87 4.56 4.75 1.24 Million
03 Aug, 2020 4.59 4.67 4.48 4.59 853.77 Thousand
31 Jul, 2020 4.46 4.56 4.29 4.55 920.08 Thousand
30 Jul, 2020 4.45 4.51 4.32 4.5 590.9 Thousand
29 Jul, 2020 4.36 4.63 4.36 4.6 849.83 Thousand
28 Jul, 2020 4.52 4.55 4.34 4.34 521.97 Thousand
27 Jul, 2020 4.46 4.56 4.4 4.54 1.13 Million
24 Jul, 2020 4.6 4.6 4.44 4.45 689.36 Thousand
23 Jul, 2020 4.58 4.7 4.54 4.62 629.09 Thousand
22 Jul, 2020 4.52 4.7 4.52 4.61 432.87 Thousand