Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.15 | 4.21 | 4.02 | 4.02 | 1.01 Million |
| 29 Sep, 2020 | 4.09 | 4.16 | 4.02 | 4.15 | 754.9 Thousand |
| 28 Sep, 2020 | 3.96 | 4.16 | 3.96 | 4.09 | 1.13 Million |
| 25 Sep, 2020 | 3.76 | 3.93 | 3.74 | 3.88 | 841.88 Thousand |
| 24 Sep, 2020 | 3.87 | 3.93 | 3.73 | 3.8 | 1.15 Million |
| 23 Sep, 2020 | 4.1 | 4.15 | 3.84 | 3.86 | 967.68 Thousand |
| 22 Sep, 2020 | 4.02 | 4.15 | 3.96 | 4.12 | 530.51 Thousand |
| 21 Sep, 2020 | 4.0 | 4.06 | 3.92 | 4.01 | 815.24 Thousand |
| 18 Sep, 2020 | 4.18 | 4.22 | 4.06 | 4.16 | 2.24 Million |
| 17 Sep, 2020 | 4.01 | 4.15 | 3.95 | 4.12 | 787.04 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO