Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.56 | 4.64 | 4.42 | 4.43 | 530.59 Thousand |
| 13 Oct, 2020 | 4.68 | 4.74 | 4.51 | 4.52 | 1.04 Million |
| 12 Oct, 2020 | 4.6 | 4.93 | 4.53 | 4.72 | 1.61 Million |
| 09 Oct, 2020 | 4.7 | 4.96 | 4.51 | 4.61 | 3.54 Million |
| 08 Oct, 2020 | 4.14 | 4.16 | 4.04 | 4.11 | 560.39 Thousand |
| 07 Oct, 2020 | 4.03 | 4.09 | 4.0 | 4.07 | 532.59 Thousand |
| 06 Oct, 2020 | 4.11 | 4.15 | 3.96 | 3.99 | 729.21 Thousand |
| 05 Oct, 2020 | 4.05 | 4.13 | 4.02 | 4.07 | 361.62 Thousand |
| 02 Oct, 2020 | 3.84 | 4.02 | 3.84 | 4.0 | 406.67 Thousand |
| 01 Oct, 2020 | 4.03 | 4.06 | 3.93 | 4.01 | 744.25 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO