Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 9.54 9.55 9.29 9.44 690.27 Thousand
22 Sep, 2005 9.71 9.72 9.23 9.52 972.69 Thousand
21 Sep, 2005 10.08 10.11 8.75 9.71 896.57 Thousand
20 Sep, 2005 9.91 9.91 9.76 9.85 679.65 Thousand
19 Sep, 2005 9.78 10.02 9.76 9.9 1.08 Million
16 Sep, 2005 9.99 10.09 9.76 9.87 951.93 Thousand
15 Sep, 2005 10.22 10.27 9.9 10.07 1.26 Million
14 Sep, 2005 10.32 10.41 10.23 10.26 727.32 Thousand
13 Sep, 2005 10.5 10.54 10.35 10.38 748.27 Thousand
12 Sep, 2005 10.32 10.72 10.32 10.39 980.23 Thousand