Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 9.37 9.59 9.27 9.45 546.49 Thousand
06 Oct, 2005 9.55 9.55 9.24 9.42 366.74 Thousand
05 Oct, 2005 9.69 9.77 9.37 9.45 538.7 Thousand
04 Oct, 2005 9.61 9.88 9.59 9.68 672.81 Thousand
03 Oct, 2005 9.6 9.99 9.5 9.6 1.02 Million
30 Sep, 2005 9.24 9.4 9.18 9.32 1.07 Million
29 Sep, 2005 9.22 9.46 9.19 9.41 1.14 Million
28 Sep, 2005 9.35 9.37 9.24 9.28 651.58 Thousand
27 Sep, 2005 9.42 9.53 9.24 9.37 676.48 Thousand
26 Sep, 2005 9.42 9.56 9.36 9.42 765.55 Thousand