Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 10.08 10.49 10.08 10.42 789.67 Thousand
24 Aug, 2005 10.02 10.24 9.98 10.16 1.15 Million
23 Aug, 2005 10.05 10.18 9.97 10.09 1.07 Million
22 Aug, 2005 10.2 10.25 9.97 10.16 1.63 Million
19 Aug, 2005 10.16 10.3 10.13 10.18 798.21 Thousand
18 Aug, 2005 10.01 10.35 10.01 10.23 1.34 Million
17 Aug, 2005 9.96 10.34 9.95 10.2 1.12 Million
16 Aug, 2005 10.01 10.16 9.73 10.09 2.34 Million
15 Aug, 2005 10.58 10.62 10.02 10.08 1.48 Million
12 Aug, 2005 10.69 10.7 10.11 10.49 1.68 Million