Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 11.09 11.18 10.71 10.75 1.7 Million
10 Aug, 2005 11.37 11.53 11.13 11.14 2.56 Million
09 Aug, 2005 10.94 11.21 10.59 11.21 4.87 Million
08 Aug, 2005 11.05 11.12 10.0 10.58 6.38 Million
05 Aug, 2005 11.14 11.14 10.89 10.99 207.03 Thousand
04 Aug, 2005 11.18 11.23 10.98 11.1 141.15 Thousand
03 Aug, 2005 11.41 11.41 11.17 11.21 147.73 Thousand
02 Aug, 2005 12.23 12.23 11.12 11.31 299.68 Thousand
01 Aug, 2005 11.39 11.52 11.33 11.45 164.92 Thousand
29 Jul, 2005 11.33 11.45 11.21 11.45 60.67 Thousand