Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 10.07 10.18 9.7 9.72 1.16 Million
31 Jan, 2007 9.93 10.18 9.72 10.09 912.87 Thousand
30 Jan, 2007 9.85 10.02 9.74 9.9 1.99 Million
29 Jan, 2007 9.64 9.85 9.49 9.81 1.06 Million
26 Jan, 2007 9.69 9.77 9.63 9.7 479.65 Thousand
25 Jan, 2007 9.81 9.97 9.6 9.71 671 Thousand
24 Jan, 2007 9.74 9.97 9.73 9.89 793.6 Thousand
23 Jan, 2007 9.65 9.86 9.65 9.73 1.59 Million
22 Jan, 2007 9.85 10.02 9.6 9.68 1.61 Million
19 Jan, 2007 9.71 9.91 9.59 9.88 1.43 Million