Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 9.94 10.08 9.63 9.71 1.1 Million
17 Jan, 2007 9.91 10.03 9.86 9.95 1.32 Million
16 Jan, 2007 10.1 10.1 9.96 9.99 831.16 Thousand
12 Jan, 2007 9.99 10.11 9.8 10.07 1.38 Million
11 Jan, 2007 10.13 10.2 9.97 10.03 2.59 Million
10 Jan, 2007 10.03 10.21 10.02 10.1 2.74 Million
09 Jan, 2007 10.05 10.09 9.99 10.07 2.66 Million
08 Jan, 2007 9.96 10.07 9.93 10.05 1.52 Million
05 Jan, 2007 10.02 10.04 9.91 10.0 1.37 Million
04 Jan, 2007 9.87 10.03 9.86 10.0 1.28 Million