Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 10.58 10.86 10.35 10.49 1.26 Million
14 Feb, 2007 10.19 10.58 10.18 10.47 1.2 Million
13 Feb, 2007 10.12 10.3 10.1 10.18 588.3 Thousand
12 Feb, 2007 10.11 10.17 9.97 10.1 787.9 Thousand
09 Feb, 2007 10.37 10.43 10.04 10.18 896.19 Thousand
08 Feb, 2007 10.24 10.42 10.18 10.4 819.93 Thousand
07 Feb, 2007 10.09 10.31 10.01 10.23 1.4 Million
06 Feb, 2007 9.96 10.09 9.82 10.08 1.07 Million
05 Feb, 2007 9.92 10.05 9.75 9.97 899.51 Thousand
02 Feb, 2007 9.71 9.96 9.71 9.9 809.1 Thousand