Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 9.77 9.79 9.59 9.64 1.31 Million
01 Mar, 2007 9.78 9.92 9.73 9.82 1.17 Million
28 Feb, 2007 9.87 10.11 9.72 10.0 1.85 Million
27 Feb, 2007 10.08 10.31 9.89 10.05 1.39 Million
26 Feb, 2007 10.23 10.34 10.1 10.21 1.05 Million
23 Feb, 2007 10.39 10.4 10.15 10.2 782.01 Thousand
22 Feb, 2007 10.5 10.57 10.29 10.41 622.61 Thousand
21 Feb, 2007 10.46 10.57 10.4 10.51 664.14 Thousand
20 Feb, 2007 10.21 10.52 10.03 10.45 793.66 Thousand
16 Feb, 2007 10.41 10.42 10.23 10.27 1.12 Million